S&P 500 AUD Level History

S&P 500 AUD (^SPXAUD)

4967.57 -23.29 (-0.47%) AUD | Oct 08, 20:00

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	4967.57	4967.57	4967.57	4967.57
Oct 07, 2026	4990.86	4990.86	4990.86	4990.86
Oct 06, 2026	4990.73	4990.73	4990.73	4990.73
Oct 05, 2026	4969.50	4969.50	4969.50	4969.50
Oct 02, 2026	4935.33	4935.33	4935.33	4935.33
Oct 01, 2026	4930.50	4930.50	4930.50	4930.50
Sep 30, 2026	4898.63	4898.63	4898.63	4898.63
Sep 29, 2026	4891.30	4891.30	4891.30	4891.30
Sep 28, 2026	4875.41	4875.41	4875.41	4875.41
Sep 25, 2026	4909.81	4909.81	4909.81	4909.81
Sep 24, 2026	4886.99	4886.99	4886.99	4886.99
Sep 23, 2026	4870.51	4870.51	4870.51	4870.51
Sep 22, 2026	4867.15	4867.15	4867.15	4867.15
Sep 21, 2026	4853.18	4853.18	4853.18	4853.18
Sep 18, 2026	4793.24	4793.24	4793.24	4793.24
Sep 17, 2026	4782.90	4782.90	4782.90	4782.90
Sep 16, 2026	4716.48	4716.48	4716.48	4716.48
Sep 15, 2026	4738.33	4738.33	4738.33	4738.33
Sep 14, 2026	4762.73	4762.73	4762.73	4762.73
Sep 11, 2026	4754.49	4754.49	4754.49	4754.49
Sep 10, 2026	4717.25	4717.25	4717.25	4717.25
Sep 09, 2026	4703.98	4703.98	4703.98	4703.98
Sep 08, 2026	4732.11	4732.11	4732.11	4732.11
Sep 04, 2026	4772.79	4772.79	4772.79	4772.79
Sep 03, 2026	4797.12	4797.12	4797.12	4797.12

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median